Cardano

ADA · 美元计价

$0.1924

≈ ￥1.2698

-0.83% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.194

24H 成交量

$648.49万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	BANANABanana For Scale	$3.179	$3.25	$3.18	$5.24万	$5,834.99万	-1.94%
542	AVaulta	$0.0813	$0.083	$0.0813	$10.65万	$1.27亿	-1.46%
617	TSMBTSMB	$409.84	$410.94	$408.46	$3.67万	—	0.14%
321	0G0G	$0.167	$0.1735	$0.166	$35.62万	$3,594.90万	-0.12%
249	ARPAARPA Chain	$0.01018	$0.0105	$0.00987	$50.94万	$1,554.07万	2.73%
169	NMRNumeraire	$10.04	$10.25	$9.88	$87.02万	$8,085.44万	0.10%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.37亿	0.00%
468	EGLDMultiversX (Elrond)	$3.414	$3.48	$3.39	$16.54万	$1.07亿	-0.44%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,257.12	—	-0.01%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.60万	—	-0.40%
600	SAPIENSapien	$0.05124	$0.05226	$0.05121	$5.24万	$1,283.24万	-1.33%
503	VANAVana	$0.829	$0.856	$0.828	$13.70万	$2,563.25万	-2.47%
529	TURBOTurbo	$0.000783	$0.000793	$0.000767	$11.43万	$5,398.64万	0.13%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
487	PORTALPortal	$0.01296	$0.01342	$0.01296	$14.74万	$310.19万	-1.67%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
272	SHELLMyShell	$0.02405	$0.02509	$0.0234	$46.12万	$647.28万	-3.65%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
386	CFXConflux Network	$0.04612	$0.04725	$0.04611	$26.11万	$2.29亿	-1.73%
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%