Sapien

SAPIEN · 美元计价

$0.05126

≈ ￥0.338316

-0.68% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05161

24H 成交量

$7.06万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	BANANABanana For Scale	$3.18	$3.25	$3.15	$5.46万	$5,834.99万	-2.21%
529	AVaulta	$0.082	$0.083	$0.0807	$12.68万	$1.27亿	0.00%
555	TSMBTSMB	$413.05	$413.08	$408.46	$11.02万	—	0.90%
328	0G0G	$0.1684	$0.1735	$0.1656	$33.87万	$3,594.90万	-2.43%
239	ARPAARPA Chain	$0.01004	$0.0105	$0.00985	$52.72万	$1,554.07万	-0.69%
189	NMRNumeraire	$9.95	$10.25	$9.88	$73.33万	$8,085.44万	-1.00%
413	USDSUsds	$1.0011	$1.00	$0.9992	$23.80万	$95.37亿	-0.01%
465	EGLDMultiversX (Elrond)	$3.427	$3.48	$3.37	$17.96万	$1.07亿	0.29%
680	ZMBZMB	$95.79	$95.94	$95.25	$7,607.59	—	-0.07%
655	SECZBSECZB	$7.67	$7.67	$7.50	$1.88万	—	1.86%
596	SAPIENSapien	$0.05126	$0.05226	$0.05074	$7.06万	$1,283.24万	-0.68%
534	VANAVana	$0.832	$0.856	$0.82	$12.23万	$2,563.25万	-2.46%
499	TURBOTurbo	$0.000781	$0.000793	$0.000767	$14.43万	$5,398.64万	0.39%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
382	PORTALPortal	$0.01332	$0.01342	$0.01285	$27.63万	$310.19万	1.84%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
406	SHELLMyShell	$0.0235	$0.02461	$0.02331	$25.01万	$647.28万	-2.04%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
347	CFXConflux Network	$0.04623	$0.04718	$0.04576	$31.04万	$2.29亿	-1.68%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%