APPB

APPB · 美元计价

$232.06

≈ ￥1531.6

1.02% ($2.34)

更新于 2026-11-02 09:20:02

24H 最高

$232.51

24H 最低

$227.32

今日开盘

$229.72

24H 成交量

$3.31万

流通市值

—

24H 涨跌额

($2.34)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	BANANABanana For Scale	$3.181	$3.25	$3.15	$5.50万	$5,834.99万	-2.03%
528	AVaulta	$0.0817	$0.083	$0.0807	$12.82万	$1.27亿	-0.61%
541	TSMBTSMB	$413.37	$413.58	$408.46	$11.64万	—	0.99%
326	0G0G	$0.1679	$0.1735	$0.1656	$34.02万	$3,594.90万	-2.95%
239	ARPAARPA Chain	$0.01003	$0.0105	$0.00985	$52.80万	$1,554.07万	-0.40%
191	NMRNumeraire	$9.95	$10.25	$9.88	$72.69万	$8,085.44万	-0.90%
415	USDSUsds	$1.0011	$1.00	$0.9992	$23.72万	$95.37亿	-0.01%
467	EGLDMultiversX (Elrond)	$3.424	$3.48	$3.37	$17.81万	$1.07亿	0.32%
682	ZMBZMB	$95.72	$95.94	$95.25	$7,641.11	—	-0.15%
659	SECZBSECZB	$7.66	$7.67	$7.50	$1.74万	—	1.73%
598	SAPIENSapien	$0.05124	$0.05226	$0.05074	$7.13万	$1,283.24万	-0.66%
536	VANAVana	$0.832	$0.856	$0.82	$12.17万	$2,563.25万	-2.12%
496	TURBOTurbo	$0.00078	$0.000793	$0.000767	$14.66万	$5,398.64万	0.13%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
381	PORTALPortal	$0.01333	$0.01342	$0.01285	$27.68万	$310.19万	2.07%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
407	SHELLMyShell	$0.02357	$0.02461	$0.02331	$24.89万	$647.28万	-1.38%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
348	CFXConflux Network	$0.04624	$0.04718	$0.04576	$31.13万	$2.29亿	-1.68%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%