Arweave

AR · 美元计价

$3.125

≈ ￥20.625

-0.98% (-$0.03)

更新于 2026-11-02 21:15:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.156

24H 成交量

$213.91万

流通市值

$2.05亿

24H 涨跌额

(-$0.03)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	BANANABanana For Scale	$3.135	$3.22	$3.13	$6.52万	$5,834.99万	-2.49%
539	AVaulta	$0.0797	$0.083	$0.0794	$13.96万	$1.27亿	-3.51%
397	TSMBTSMB	$412.88	$416.26	$409.29	$27.97万	—	0.75%
358	0G0G	$0.1611	$0.1708	$0.1608	$32.68万	$3,594.90万	-5.18%
410	ARPAARPA Chain	$0.00988	$0.01028	$0.00982	$26.98万	$1,554.07万	-2.56%
298	NMRNumeraire	$9.75	$10.14	$9.72	$40.65万	$8,085.44万	-3.27%
538	USDSUsds	$1.0011	$1.00	$0.9976	$13.98万	$95.37亿	-0.01%
497	EGLDMultiversX (Elrond)	$3.353	$3.48	$3.34	$17.70万	$1.07亿	-2.73%
681	ZMBZMB	$95.81	$96.32	$95.25	$1.46万	—	0.13%
549	SECZBSECZB	$7.74	$8.05	$7.50	$13.27万	—	2.52%
569	SAPIENSapien	$0.05052	$0.05226	$0.0496	$11.33万	$1,283.24万	-3.20%
522	VANAVana	$0.804	$0.837	$0.801	$15.13万	$2,563.25万	-3.94%
489	TURBOTurbo	$0.00077	$0.000793	$0.000767	$18.16万	$5,398.64万	-2.28%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
381	PORTALPortal	$0.01302	$0.01343	$0.01285	$29.85万	$310.19万	-1.36%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
413	SHELLMyShell	$0.02376	$0.02461	$0.02331	$26.38万	$647.28万	-2.22%
93	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
285	CFXConflux Network	$0.04597	$0.04702	$0.04573	$43.79万	$2.29亿	-2.11%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%