Arbitrum

ARB · 美元计价

$0.1588

≈ ￥1.0481

-2.82% (-$0.00)

更新于 2026-11-02 19:20:07

24H 最高

$0.1669

24H 最低

$0.1584

今日开盘

$0.1634

24H 成交量

$873.40万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	BANANABanana For Scale	$3.153	$3.22	$3.13	$6.25万	$5,834.99万	-1.53%
528	AVaulta	$0.0796	$0.083	$0.0794	$14.80万	$1.27亿	-3.40%
420	TSMBTSMB	$414.4	$416.26	$409.29	$24.95万	—	1.01%
316	0G0G	$0.1633	$0.1708	$0.1627	$37.50万	$3,594.90万	-4.34%
405	ARPAARPA Chain	$0.00986	$0.01028	$0.00985	$26.56万	$1,554.07万	-1.89%
268	NMRNumeraire	$9.83	$10.14	$9.73	$47.62万	$8,085.44万	-1.90%
539	USDSUsds	$1.0011	$1.00	$0.9976	$13.64万	$95.37亿	0.01%
512	EGLDMultiversX (Elrond)	$3.356	$3.48	$3.34	$15.94万	$1.07亿	-2.58%
680	ZMBZMB	$96.2	$96.23	$95.25	$1.46万	—	0.66%
549	SECZBSECZB	$7.85	$8.05	$7.50	$12.88万	—	3.97%
600	SAPIENSapien	$0.04982	$0.05226	$0.0496	$8.57万	$1,283.24万	-3.75%
562	VANAVana	$0.802	$0.838	$0.801	$11.62万	$2,563.25万	-4.07%
509	TURBOTurbo	$0.000772	$0.000793	$0.000767	$16.07万	$5,398.64万	-1.28%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
386	PORTALPortal	$0.01301	$0.01343	$0.01285	$28.55万	$310.19万	-0.84%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
412	SHELLMyShell	$0.02392	$0.02461	$0.02331	$26.24万	$647.28万	-0.62%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
289	CFXConflux Network	$0.04602	$0.04702	$0.04573	$42.37万	$2.29亿	-1.71%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%