Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BANANABanana For Scale	$3.111	$3.21	$3.11	$6.37万	$5,682.06万	-2.08%
534	AVaulta	$0.0781	$0.0821	$0.0781	$16.47万	$1.22亿	-4.29%
219	TSMBTSMB	$406.41	$416.26	$404.27	$67.91万	—	-0.84%
364	0G0G	$0.1594	$0.1689	$0.1592	$35.34万	$3,397.81万	-5.57%
487	ARPAARPA Chain	$0.00988	$0.01023	$0.00982	$21.35万	$1,502.27万	-3.42%
309	NMRNumeraire	$9.55	$10.12	$9.54	$43.25万	$7,664.70万	-5.45%
570	USDSUsds	$1.0012	$1.00	$0.9976	$12.96万	$95.29亿	0.01%
474	EGLDMultiversX (Elrond)	$3.364	$3.46	$3.34	$22.03万	$1.05亿	-2.52%
690	ZMBZMB	$93.99	$96.33	$93.41	$1.99万	—	-1.58%
482	SECZBSECZB	$7.39	$8.05	$7.38	$21.59万	—	-2.25%
567	SAPIENSapien	$0.04993	$0.05148	$0.0496	$13.33万	$1,247.29万	-2.95%
521	VANAVana	$0.79	$0.834	$0.787	$17.67万	$2,440.14万	-5.16%
509	TURBOTurbo	$0.000757	$0.00079	$0.000757	$18.74万	$5,213.55万	-3.69%
265	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
401	PORTALPortal	$0.01272	$0.01343	$0.01272	$30.82万	$301.68万	-2.68%
129	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
471	SHELLMyShell	$0.02359	$0.02434	$0.02331	$23.08万	$640.25万	-1.67%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
274	CFXConflux Network	$0.04532	$0.04665	$0.04526	$50.86万	$2.24亿	-2.35%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%