AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-1.12% (-$0.01)

更新于 2026-11-02 04:30:02

24H 最高

$0.725

24H 最低

$0.702

今日开盘

$0.712

24H 成交量

$7.12万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	BANANABanana For Scale	$3.162	$3.25	$3.15	$5.07万	$5,834.99万	-1.89%
529	AVaulta	$0.0807	$0.083	$0.0807	$11.76万	$1.27亿	-1.35%
620	TSMBTSMB	$410.06	$410.94	$408.46	$3.69万	—	0.24%
320	0G0G	$0.168	$0.1735	$0.1656	$35.28万	$3,594.90万	0.66%
249	ARPAARPA Chain	$0.01003	$0.0105	$0.00987	$50.17万	$1,554.07万	1.31%
171	NMRNumeraire	$10.02	$10.25	$9.89	$80.27万	$8,085.44万	0.91%
441	USDSUsds	$1.001	$1.00	$1.00	$19.23万	$95.37亿	-0.02%
462	EGLDMultiversX (Elrond)	$3.378	$3.48	$3.38	$17.66万	$1.07亿	-0.65%
683	ZMBZMB	$95.56	$95.87	$95.25	$6,074.41	—	-0.04%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.78万	—	-0.27%
593	SAPIENSapien	$0.05102	$0.05226	$0.05074	$6.09万	$1,283.24万	-0.97%
508	VANAVana	$0.822	$0.856	$0.822	$13.36万	$2,563.25万	-2.38%
523	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.31万	$5,398.64万	0.13%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
459	PORTALPortal	$0.01296	$0.01342	$0.01285	$17.75万	$310.19万	-0.77%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
279	SHELLMyShell	$0.02376	$0.02495	$0.0234	$42.37万	$647.28万	-4.08%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
367	CFXConflux Network	$0.04601	$0.04725	$0.04585	$28.09万	$2.29亿	-1.60%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%