Astar

ASTR · 美元计价

$0.00565

≈ ￥0.03729

-3.44% (-$0.00)

更新于 2026-11-02 18:30:02

24H 最高

$0.005864

24H 最低

$0.005641

今日开盘

$0.005851

24H 成交量

$6.59万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	BANANABanana For Scale	$3.148	$3.22	$3.13	$6.63万	$5,834.99万	-2.05%
520	AVaulta	$0.0797	$0.083	$0.0794	$15.10万	$1.27亿	-3.39%
425	TSMBTSMB	$415.6	$416.26	$409.29	$23.73万	—	1.16%
322	0G0G	$0.1628	$0.1715	$0.1627	$36.92万	$3,594.90万	-4.68%
412	ARPAARPA Chain	$0.00989	$0.01028	$0.00985	$25.86万	$1,554.07万	-1.59%
260	NMRNumeraire	$9.81	$10.14	$9.73	$49.22万	$8,085.44万	-2.39%
500	USDSUsds	$1.0011	$1.00	$0.9976	$16.61万	$95.37亿	0.01%
512	EGLDMultiversX (Elrond)	$3.359	$3.48	$3.34	$15.74万	$1.07亿	-2.67%
680	ZMBZMB	$96.12	$96.23	$95.25	$1.46万	—	0.62%
547	SECZBSECZB	$7.86	$8.05	$7.50	$12.75万	—	3.83%
601	SAPIENSapien	$0.0496	$0.05226	$0.0496	$8.30万	$1,283.24万	-4.52%
552	VANAVana	$0.803	$0.841	$0.802	$12.03万	$2,563.25万	-4.52%
502	TURBOTurbo	$0.000771	$0.000793	$0.000767	$16.50万	$5,398.64万	-1.41%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
390	PORTALPortal	$0.01302	$0.01343	$0.01285	$27.78万	$310.19万	-1.14%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
414	SHELLMyShell	$0.02382	$0.02461	$0.02331	$25.54万	$647.28万	-1.16%
93	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
276	CFXConflux Network	$0.04596	$0.04702	$0.04573	$45.45万	$2.29亿	-1.63%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%