Biconomy

BICO · 美元计价

$0.01522

≈ ￥0.100452

-3.61% (-$0.00)

更新于 2026-11-02 22:05:03

24H 最高

$0.01583

24H 最低

$0.01505

今日开盘

$0.01579

24H 成交量

$14.81万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	BANANABanana For Scale	$3.154	$3.22	$3.13	$6.57万	$5,834.99万	-1.81%
547	AVaulta	$0.0803	$0.0825	$0.0794	$13.77万	$1.27亿	-2.67%
353	TSMBTSMB	$413.91	$416.26	$409.29	$33.69万	—	0.97%
364	0G0G	$0.1619	$0.1692	$0.1608	$32.29万	$3,594.90万	-3.97%
410	ARPAARPA Chain	$0.00993	$0.01028	$0.00982	$26.95万	$1,554.07万	-1.49%
300	NMRNumeraire	$9.81	$10.14	$9.72	$41.26万	$8,085.44万	-2.49%
527	USDSUsds	$1.0013	$1.00	$0.9976	$14.88万	$95.37亿	0.01%
484	EGLDMultiversX (Elrond)	$3.38	$3.48	$3.34	$19.38万	$1.07亿	-2.09%
685	ZMBZMB	$96.04	$96.33	$95.25	$1.53万	—	0.54%
537	SECZBSECZB	$7.97	$8.05	$7.50	$14.40万	—	5.42%
570	SAPIENSapien	$0.05072	$0.05205	$0.0496	$11.64万	$1,283.24万	-2.52%
519	VANAVana	$0.81	$0.837	$0.801	$15.80万	$2,563.25万	-2.99%
501	TURBOTurbo	$0.000774	$0.000793	$0.000767	$17.80万	$5,398.64万	-1.90%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
380	PORTALPortal	$0.01306	$0.01343	$0.01285	$30.51万	$310.19万	-0.84%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
438	SHELLMyShell	$0.02394	$0.0246	$0.02331	$24.11万	$647.28万	-2.52%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
281	CFXConflux Network	$0.04622	$0.0468	$0.04573	$45.03万	$2.29亿	-1.11%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%