BOOK OF MEME

BOME · 美元计价

$0.0005822

≈ ￥0.00384252

-5.67% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.0006285

24H 最低

$0.0005801

今日开盘

$0.0006172

24H 成交量

$39.29万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	BANANABanana For Scale	$3.154	$3.23	$3.15	$6.12万	$5,834.99万	-2.17%
506	AVaulta	$0.0799	$0.083	$0.0795	$15.47万	$1.27亿	-2.68%
449	TSMBTSMB	$414.87	$416.09	$409.29	$20.42万	—	1.08%
317	0G0G	$0.1633	$0.172	$0.1633	$37.17万	$3,594.90万	-5.00%
296	ARPAARPA Chain	$0.00986	$0.01028	$0.00985	$40.36万	$1,554.07万	-3.71%
211	NMRNumeraire	$9.77	$10.25	$9.73	$66.43万	$8,085.44万	-4.40%
417	USDSUsds	$1.0008	$1.00	$0.999	$24.07万	$95.37亿	-0.04%
497	EGLDMultiversX (Elrond)	$3.34	$3.48	$3.34	$16.18万	$1.07亿	-3.10%
681	ZMBZMB	$96.03	$96.23	$95.25	$1.31万	—	0.38%
562	SECZBSECZB	$7.89	$8.05	$7.50	$11.04万	—	4.64%
598	SAPIENSapien	$0.05019	$0.05226	$0.05016	$8.19万	$1,283.24万	-2.92%
540	VANAVana	$0.809	$0.849	$0.809	$13.05万	$2,563.25万	-4.49%
503	TURBOTurbo	$0.000769	$0.000793	$0.000769	$15.83万	$5,398.64万	-1.16%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
392	PORTALPortal	$0.01306	$0.01343	$0.01285	$27.60万	$310.19万	-0.91%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
410	SHELLMyShell	$0.024	$0.02461	$0.02331	$25.41万	$647.28万	0.29%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
300	CFXConflux Network	$0.0459	$0.04702	$0.04576	$39.77万	$2.29亿	-1.71%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%