Chainbase

C · 美元计价

$0.0783

≈ ￥0.51678

0.64% ($0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0778

24H 成交量

$33.13万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	BANANABanana For Scale	$3.185	$3.25	$3.15	$5.67万	$5,834.99万	-1.42%
530	AVaulta	$0.0811	$0.083	$0.0807	$12.77万	$1.27亿	-0.86%
534	TSMBTSMB	$413.62	$414.82	$409.16	$12.25万	—	1.09%
343	0G0G	$0.1665	$0.172	$0.1656	$31.81万	$3,594.90万	-1.36%
240	ARPAARPA Chain	$0.01	$0.0105	$0.00985	$52.47万	$1,554.07万	-0.60%
193	NMRNumeraire	$9.88	$10.25	$9.87	$72.09万	$8,085.44万	-1.79%
420	USDSUsds	$1.001	$1.00	$0.9991	$23.83万	$95.37亿	-0.01%
466	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.37	$17.89万	$1.07亿	-0.94%
676	ZMBZMB	$96.06	$96.23	$95.25	$1.05万	—	0.49%
648	SECZBSECZB	$7.72	$7.79	$7.50	$2.80万	—	2.12%
594	SAPIENSapien	$0.0509	$0.05226	$0.05074	$7.15万	$1,283.24万	-0.76%
538	VANAVana	$0.825	$0.856	$0.82	$12.07万	$2,563.25万	-2.60%
506	TURBOTurbo	$0.000779	$0.000793	$0.000768	$14.01万	$5,398.64万	1.17%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
378	PORTALPortal	$0.0132	$0.01343	$0.01285	$28.41万	$310.19万	1.31%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
419	SHELLMyShell	$0.02369	$0.02461	$0.02331	$23.98万	$647.28万	0.98%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
331	CFXConflux Network	$0.04614	$0.04718	$0.04576	$33.47万	$2.29亿	-1.56%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%