ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 19:50:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	BANANABanana For Scale	$3.143	$3.22	$3.13	$6.38万	$5,834.99万	-1.84%
525	AVaulta	$0.0797	$0.083	$0.0794	$14.72万	$1.27亿	-3.04%
421	TSMBTSMB	$414.43	$416.26	$409.29	$24.83万	—	0.98%
312	0G0G	$0.1626	$0.1708	$0.1626	$38.03万	$3,594.90万	-4.58%
404	ARPAARPA Chain	$0.00988	$0.01028	$0.00982	$26.88万	$1,554.07万	-1.40%
277	NMRNumeraire	$9.81	$10.14	$9.73	$45.40万	$8,085.44万	-2.29%
536	USDSUsds	$1.001	$1.00	$0.9976	$14.11万	$95.37亿	0.00%
500	EGLDMultiversX (Elrond)	$3.359	$3.48	$3.34	$16.73万	$1.07亿	-2.44%
679	ZMBZMB	$96.12	$96.23	$95.25	$1.46万	—	0.57%
546	SECZBSECZB	$7.83	$8.05	$7.50	$13.01万	—	3.44%
601	SAPIENSapien	$0.04974	$0.05226	$0.0496	$8.65万	$1,283.24万	-3.74%
542	VANAVana	$0.808	$0.838	$0.801	$13.63万	$2,563.25万	-2.89%
495	TURBOTurbo	$0.000772	$0.000793	$0.000767	$17.22万	$5,398.64万	-1.28%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
376	PORTALPortal	$0.01299	$0.01343	$0.01285	$29.84万	$310.19万	-0.99%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
415	SHELLMyShell	$0.02398	$0.02461	$0.02331	$25.89万	$647.28万	-0.08%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
289	CFXConflux Network	$0.04606	$0.04702	$0.04573	$42.34万	$2.29亿	-1.20%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%