Compound

COMP · 美元计价

$19.77

≈ ￥130.482

-3.04% (-$0.62)

更新于 2026-11-11 01:10:02

24H 最高

$20.56

24H 最低

$19.69

今日开盘

$20.39

24H 成交量

$48.78万

流通市值

$1.97亿

24H 涨跌额

(-$0.62)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BANANABanana For Scale	$2.818	$2.95	$2.82	$4.27万	$5,899.09万	-4.38%
381	AVaulta	$0.0742	$0.0785	$0.0739	$36.20万	$1.20亿	-4.26%
207	TSMBTSMB	$388.84	$400.39	$383.86	$85.99万	—	-0.55%
284	0G0G	$0.1418	$0.148	$0.1407	$53.49万	$3,079.53万	-1.87%
608	ARPAARPA Chain	$0.00897	$0.00932	$0.00895	$11.45万	$1,405.41万	-3.45%
452	NMRNumeraire	$8.82	$9.25	$8.81	$27.08万	$7,338.88万	-4.55%
619	USDSUsds	$1.0006	$1.00	$0.9998	$10.87万	$86.32亿	-0.08%
339	EGLDMultiversX (Elrond)	$2.903	$3.03	$2.90	$43.15万	$9,316.36万	-3.43%
695	ZMBZMB	$91.7	$92.94	$89.54	$1.40万	—	-0.66%
156	SECZBSECZB	$8.59	$9.87	$6.77	$121.86万	—	21.50%
442	SAPIENSapien	$0.04431	$0.04662	$0.04405	$27.86万	$1,151.71万	-4.87%
177	VANAVana	$0.717	$0.752	$0.714	$104.11万	$2,307.45万	-4.14%
599	TURBOTurbo	$0.000687	$0.000719	$0.000684	$12.22万	$4,929.73万	-4.45%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
292	PORTALPortal	$0.01236	$0.01268	$0.01194	$52.52万	$292.42万	0.33%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
653	SHELLMyShell	$0.01965	$0.02049	$0.01961	$7.48万	$539.57万	-2.29%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
344	CFXConflux Network	$0.04034	$0.04209	$0.04032	$41.81万	$2.05亿	-3.38%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%