Civic

CVC · 美元计价

$0.02083

≈ ￥0.137478

-1.42% (-$0.00)

更新于 2026-11-08 22:45:03

24H 最高

$0.02143

24H 最低

$0.0205

今日开盘

$0.02113

24H 成交量

$16.36万

流通市值

$1,675.04万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	BANANABanana For Scale	$2.999	$3.06	$2.99	$4.55万	$5,740.42万	-1.74%
499	AVaulta	$0.0787	$0.0809	$0.0782	$12.02万	$1.23亿	-2.72%
619	TSMBTSMB	$380.02	$380.05	$376.65	$3.62万	—	0.78%
415	0G0G	$0.1437	$0.1489	$0.1424	$18.17万	$3,098.04万	-2.44%
547	ARPAARPA Chain	$0.00932	$0.00962	$0.00926	$9.47万	$1,430.73万	-1.69%
291	NMRNumeraire	$9.26	$9.59	$9.22	$35.23万	$7,471.19万	-2.32%
600	USDSUsds	$1.0012	$1.00	$0.9967	$5.44万	$87.89亿	0.02%
307	EGLDMultiversX (Elrond)	$2.961	$3.15	$2.94	$32.04万	$9,650.73万	-5.64%
688	ZMBZMB	$90.27	$90.45	$89.93	$2,971.92	—	0.12%
618	SECZBSECZB	$7.08	$7.08	$7.00	$3.63万	—	0.43%
571	SAPIENSapien	$0.04548	$0.04754	$0.04524	$7.61万	$1,151.51万	-4.01%
607	VANAVana	$0.743	$0.77	$0.742	$5.15万	$2,334.29万	-3.00%
482	TURBOTurbo	$0.000716	$0.000727	$0.000711	$13.67万	$4,907.05万	-1.51%
212	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
527	PORTALPortal	$0.0116	$0.01222	$0.01156	$10.52万	$283.02万	-4.13%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
485	SHELLMyShell	$0.02029	$0.02083	$0.02018	$13.00万	$555.55万	-2.41%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
306	CFXConflux Network	$0.04145	$0.04281	$0.04121	$32.12万	$2.05亿	-3.09%
218	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%