Dash

DASH · 美元计价

$48.08

≈ ￥317.328

-0.62% (-$0.30)

更新于 2026-11-02 14:25:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.38

24H 成交量

$234.27万

流通市值

$6.26亿

24H 涨跌额

(-$0.30)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	BANANABanana For Scale	$3.16	$3.24	$3.15	$5.89万	$5,834.99万	-2.47%
533	AVaulta	$0.0807	$0.083	$0.0806	$13.53万	$1.27亿	-1.94%
448	TSMBTSMB	$414.27	$416.09	$409.29	$19.80万	—	0.96%
340	0G0G	$0.1636	$0.172	$0.1635	$34.16万	$3,594.90万	-3.77%
257	ARPAARPA Chain	$0.0099	$0.0105	$0.00985	$49.01万	$1,554.07万	-3.70%
209	NMRNumeraire	$9.8	$10.25	$9.79	$66.56万	$8,085.44万	-3.07%
416	USDSUsds	$1.001	$1.00	$0.999	$23.94万	$95.37亿	-0.02%
504	EGLDMultiversX (Elrond)	$3.353	$3.48	$3.35	$15.07万	$1.07亿	-2.33%
681	ZMBZMB	$96.08	$96.23	$95.25	$1.27万	—	0.52%
554	SECZBSECZB	$7.95	$8.05	$7.50	$11.41万	—	5.16%
601	SAPIENSapien	$0.0507	$0.05226	$0.0507	$7.41万	$1,283.24万	-1.76%
543	VANAVana	$0.813	$0.849	$0.813	$12.68万	$2,563.25万	-4.01%
494	TURBOTurbo	$0.000774	$0.000793	$0.000772	$15.95万	$5,398.64万	-0.64%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
401	PORTALPortal	$0.01305	$0.01343	$0.01285	$26.24万	$310.19万	-1.21%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
428	SHELLMyShell	$0.02395	$0.02461	$0.02331	$22.10万	$647.28万	0.00%
88	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
296	CFXConflux Network	$0.04622	$0.04702	$0.04576	$39.80万	$2.29亿	-1.51%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%