Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	BANANABanana For Scale	$3.155	$3.21	$3.13	$6.94万	$5,834.99万	-1.19%
525	AVaulta	$0.0797	$0.0821	$0.0789	$16.01万	$1.27亿	-2.21%
258	TSMBTSMB	$409.85	$416.26	$404.27	$51.89万	—	-0.03%
392	0G0G	$0.1635	$0.1689	$0.1608	$30.38万	$3,594.90万	-2.27%
444	ARPAARPA Chain	$0.00994	$0.01028	$0.00982	$24.67万	$1,554.07万	-1.39%
323	NMRNumeraire	$9.71	$10.14	$9.71	$38.91万	$8,085.44万	-3.48%
567	USDSUsds	$1.0011	$1.00	$0.9976	$12.32万	$95.37亿	0.00%
490	EGLDMultiversX (Elrond)	$3.404	$3.47	$3.34	$20.07万	$1.07亿	-1.45%
689	ZMBZMB	$93.9	$96.33	$93.41	$1.85万	—	-1.66%
495	SECZBSECZB	$8	$8.05	$7.50	$19.17万	—	5.82%
571	SAPIENSapien	$0.05055	$0.0517	$0.0496	$11.93万	$1,283.24万	-2.22%
524	VANAVana	$0.807	$0.834	$0.801	$16.05万	$2,563.25万	-2.89%
503	TURBOTurbo	$0.000771	$0.00079	$0.000767	$18.31万	$5,398.64万	-2.16%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
389	PORTALPortal	$0.01301	$0.01343	$0.01285	$30.78万	$310.19万	-0.15%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
458	SHELLMyShell	$0.02419	$0.02434	$0.02331	$22.83万	$647.28万	0.88%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
282	CFXConflux Network	$0.04614	$0.04665	$0.04573	$46.81万	$2.29亿	-0.82%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%