EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 02:00:04

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	BANANABanana For Scale	$3.184	$3.25	$3.18	$5.16万	$5,834.99万	-1.61%
535	AVaulta	$0.0816	$0.083	$0.0814	$10.96万	$1.27亿	-0.85%
619	TSMBTSMB	$410.29	$410.94	$408.46	$3.67万	—	0.25%
325	0G0G	$0.1682	$0.1735	$0.166	$35.22万	$3,594.90万	0.36%
249	ARPAARPA Chain	$0.01019	$0.0105	$0.00987	$51.11万	$1,554.07万	2.93%
170	NMRNumeraire	$10.09	$10.25	$9.88	$87.57万	$8,085.44万	0.10%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.37亿	0.00%
466	EGLDMultiversX (Elrond)	$3.437	$3.48	$3.39	$16.62万	$1.07亿	0.47%
679	ZMBZMB	$95.62	$95.87	$95.25	$6,197.86	—	0.01%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.54万	—	0.00%
601	SAPIENSapien	$0.05134	$0.05226	$0.05124	$5.10万	$1,283.24万	-1.17%
494	VANAVana	$0.832	$0.856	$0.828	$14.36万	$2,563.25万	-2.23%
542	TURBOTurbo	$0.000783	$0.000793	$0.000767	$10.71万	$5,398.64万	0.00%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
486	PORTALPortal	$0.01318	$0.01342	$0.01296	$14.92万	$310.19万	0.00%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
274	SHELLMyShell	$0.02402	$0.02509	$0.0234	$45.98万	$647.28万	-3.84%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
395	CFXConflux Network	$0.04634	$0.04725	$0.04632	$25.61万	$2.29亿	-1.49%
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%