Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 04:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BANANABanana For Scale	$3.171	$3.25	$3.15	$5.09万	$5,834.99万	-1.61%
529	AVaulta	$0.0813	$0.083	$0.0807	$11.83万	$1.27亿	-0.73%
620	TSMBTSMB	$410.13	$410.94	$408.46	$3.68万	—	0.17%
320	0G0G	$0.1685	$0.1735	$0.1656	$35.34万	$3,594.90万	0.48%
248	ARPAARPA Chain	$0.01007	$0.0105	$0.00987	$50.25万	$1,554.07万	1.72%
169	NMRNumeraire	$10.02	$10.25	$9.89	$80.47万	$8,085.44万	1.01%
443	USDSUsds	$1.001	$1.00	$1.00	$19.25万	$95.37亿	-0.02%
450	EGLDMultiversX (Elrond)	$3.397	$3.48	$3.38	$18.49万	$1.07亿	-0.24%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,073.44	—	-0.16%
644	SECZBSECZB	$7.54	$7.58	$7.50	$1.81万	—	0.00%
593	SAPIENSapien	$0.05111	$0.05226	$0.05074	$6.12万	$1,283.24万	-0.89%
507	VANAVana	$0.821	$0.856	$0.821	$13.30万	$2,563.25万	-2.73%
522	TURBOTurbo	$0.000781	$0.000793	$0.000767	$12.32万	$5,398.64万	0.39%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
455	PORTALPortal	$0.01313	$0.01342	$0.01285	$18.31万	$310.19万	0.31%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
277	SHELLMyShell	$0.02376	$0.02495	$0.0234	$42.67万	$647.28万	-4.27%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
378	CFXConflux Network	$0.0461	$0.04725	$0.04585	$27.26万	$2.29亿	-1.41%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%