Falcon Finance

FF · 美元计价

$0.08923

≈ ￥0.588918

-6.98% (-$0.01)

更新于 2026-11-02 00:20:02

24H 最高

$0.09647

24H 最低

$0.08891

今日开盘

$0.09592

24H 成交量

$149.65万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BANANABanana For Scale	$3.188	$3.26	$3.18	$4.75万	$5,845.37万	-2.09%
518	AVaulta	$0.0815	$0.083	$0.0814	$13.01万	$1.28亿	-1.09%
621	TSMBTSMB	$410.04	$410.94	$408.46	$3.67万	—	0.22%
329	0G0G	$0.1678	$0.1735	$0.166	$36.22万	$3,638.82万	-1.58%
270	ARPAARPA Chain	$0.01014	$0.0105	$0.00985	$47.75万	$1,528.63万	2.01%
153	NMRNumeraire	$10.08	$10.26	$9.88	$102.20万	$8,022.87万	-1.37%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.52万	$95.39亿	-0.01%
461	EGLDMultiversX (Elrond)	$3.455	$3.48	$3.39	$17.23万	$1.07亿	-0.15%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,214.23	—	-0.16%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
596	SAPIENSapien	$0.05151	$0.05265	$0.05124	$5.45万	$1,293.05万	-1.90%
486	VANAVana	$0.829	$0.862	$0.828	$15.32万	$2,578.14万	-3.15%
545	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.86万	$5,390.42万	-0.25%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
542	PORTALPortal	$0.01304	$0.01337	$0.01296	$11.03万	$311.61万	-2.03%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
277	SHELLMyShell	$0.024	$0.02522	$0.0234	$46.47万	$649.33万	-4.50%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
375	CFXConflux Network	$0.04647	$0.04748	$0.04637	$27.93万	$2.31亿	-1.69%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%