Hamster Kombat

HMSTR · 美元计价

$0.0001374

≈ ￥0.00090684

-1.93% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001401

24H 成交量

$13.06万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	BANANABanana For Scale	$3.156	$3.25	$3.15	$5.13万	$5,834.99万	-2.32%
537	AVaulta	$0.0809	$0.083	$0.0807	$11.35万	$1.27亿	-1.58%
619	TSMBTSMB	$410.42	$410.94	$408.46	$3.81万	—	0.25%
317	0G0G	$0.1667	$0.1735	$0.1656	$35.14万	$3,594.90万	-1.59%
237	ARPAARPA Chain	$0.00988	$0.0105	$0.00985	$53.06万	$1,554.07万	-1.00%
185	NMRNumeraire	$9.95	$10.25	$9.91	$74.06万	$8,085.44万	-1.68%
435	USDSUsds	$1.001	$1.00	$1.00	$20.26万	$95.37亿	-0.03%
458	EGLDMultiversX (Elrond)	$3.392	$3.48	$3.37	$17.82万	$1.07亿	-0.62%
683	ZMBZMB	$95.51	$95.87	$95.25	$6,022.54	—	-0.24%
648	SECZBSECZB	$7.55	$7.58	$7.50	$1.69万	—	-0.13%
591	SAPIENSapien	$0.05081	$0.05226	$0.05074	$6.36万	$1,283.24万	-1.49%
519	VANAVana	$0.824	$0.856	$0.82	$12.41万	$2,563.25万	-2.60%
518	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.64万	$5,398.64万	0.26%
235	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
422	PORTALPortal	$0.01318	$0.01342	$0.01285	$21.50万	$310.19万	1.00%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
329	SHELLMyShell	$0.02347	$0.02461	$0.0234	$33.81万	$647.28万	-2.86%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
360	CFXConflux Network	$0.04594	$0.04718	$0.04576	$29.31万	$2.29亿	-2.40%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%