应用链

LSK · 美元计价

$0.1729

≈ ￥1.1411

1.71% ($0.00)

更新于 2026-11-10 13:10:02

24H 最高

$0.1773

24H 最低

$0.1657

今日开盘

$0.17

24H 成交量

$117.64万

流通市值

$3,527.33万

24H 涨跌额

($0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BANANABanana For Scale	$2.912	$2.99	$2.81	$6.88万	$5,899.09万	0.62%
413	AVaulta	$0.0764	$0.0789	$0.073	$30.41万	$1.20亿	0.93%
215	TSMBTSMB	$389.68	$394.57	$371.18	$76.08万	—	2.68%
357	0G0G	$0.1439	$0.1472	$0.138	$38.57万	$3,079.53万	1.84%
645	ARPAARPA Chain	$0.00921	$0.00946	$0.00901	$8.06万	$1,405.41万	0.11%
399	NMRNumeraire	$9.1	$9.38	$8.82	$32.58万	$7,338.88万	0.33%
584	USDSUsds	$1.0011	$1.00	$1.00	$13.83万	$86.32亿	0.01%
458	EGLDMultiversX (Elrond)	$2.968	$3.06	$2.87	$25.60万	$9,316.36万	-0.03%
687	ZMBZMB	$91.71	$93.24	$89.85	$2.72万	—	1.02%
456	SECZBSECZB	$8.06	$8.14	$6.77	$25.76万	—	14.16%
418	SAPIENSapien	$0.04533	$0.04725	$0.04274	$29.80万	$1,151.71万	3.45%
279	VANAVana	$0.726	$0.759	$0.71	$55.04万	$2,307.45万	-0.28%
568	TURBOTurbo	$0.000705	$0.000733	$0.000686	$14.79万	$4,929.73万	0.86%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
123	PORTALPortal	$0.01226	$0.01273	$0.01157	$171.63万	$292.42万	2.17%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
668	SHELLMyShell	$0.02036	$0.02054	$0.01926	$5.45万	$539.57万	2.41%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
301	CFXConflux Network	$0.04153	$0.04268	$0.04018	$50.20万	$2.05亿	1.32%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%