Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 21:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	BANANABanana For Scale	$3.136	$3.22	$3.13	$6.52万	$5,834.99万	-2.46%
538	AVaulta	$0.0797	$0.083	$0.0794	$14.00万	$1.27亿	-3.51%
397	TSMBTSMB	$412.7	$416.26	$409.29	$27.99万	—	0.63%
358	0G0G	$0.1612	$0.1708	$0.1608	$32.55万	$3,594.90万	-5.01%
409	ARPAARPA Chain	$0.00988	$0.01028	$0.00982	$26.89万	$1,554.07万	-2.47%
297	NMRNumeraire	$9.75	$10.14	$9.72	$40.67万	$8,085.44万	-3.27%
539	USDSUsds	$1.0011	$1.00	$0.9976	$13.97万	$95.37亿	-0.01%
497	EGLDMultiversX (Elrond)	$3.352	$3.48	$3.34	$17.67万	$1.07亿	-2.78%
681	ZMBZMB	$95.93	$96.32	$95.25	$1.46万	—	0.25%
549	SECZBSECZB	$7.74	$8.05	$7.50	$13.28万	—	2.25%
570	SAPIENSapien	$0.05053	$0.05226	$0.0496	$11.32万	$1,283.24万	-3.13%
522	VANAVana	$0.804	$0.837	$0.801	$15.12万	$2,563.25万	-3.94%
490	TURBOTurbo	$0.00077	$0.000793	$0.000767	$18.14万	$5,398.64万	-2.16%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
380	PORTALPortal	$0.01305	$0.01343	$0.01285	$29.85万	$310.19万	-1.14%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
411	SHELLMyShell	$0.02376	$0.02461	$0.02331	$26.46万	$647.28万	-1.78%
93	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
284	CFXConflux Network	$0.04596	$0.04702	$0.04573	$44.00万	$2.29亿	-1.96%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%