Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	BANANABanana For Scale	$3.165	$3.25	$3.15	$5.36万	$5,834.99万	-1.95%
530	AVaulta	$0.081	$0.083	$0.0809	$11.75万	$1.27亿	-1.46%
618	TSMBTSMB	$409.66	$410.94	$408.46	$3.70万	—	0.13%
325	0G0G	$0.1666	$0.1735	$0.1656	$35.00万	$3,594.90万	0.12%
250	ARPAARPA Chain	$0.01003	$0.0105	$0.00987	$49.85万	$1,554.07万	1.11%
171	NMRNumeraire	$9.98	$10.25	$9.88	$84.61万	$8,085.44万	-0.10%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.19万	$95.37亿	0.00%
465	EGLDMultiversX (Elrond)	$3.384	$3.48	$3.38	$17.65万	$1.07亿	-0.82%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,257.07	—	-0.12%
649	SECZBSECZB	$7.56	$7.58	$7.52	$1.53万	—	-0.13%
601	SAPIENSapien	$0.05095	$0.05226	$0.05074	$5.44万	$1,283.24万	-1.55%
506	VANAVana	$0.824	$0.856	$0.822	$13.78万	$2,563.25万	-2.83%
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.32万	$5,398.64万	-0.13%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
459	PORTALPortal	$0.01298	$0.01342	$0.01285	$18.03万	$310.19万	-0.77%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
279	SHELLMyShell	$0.02391	$0.02495	$0.0234	$42.82万	$647.28万	-4.01%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
373	CFXConflux Network	$0.04598	$0.04725	$0.04585	$27.71万	$2.29亿	-1.98%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%