SSV Network

SSV · 美元计价

$2.251

≈ ￥14.8566

-2.05% (-$0.05)

更新于 2026-11-02 19:35:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.298

24H 成交量

$11.80万

流通市值

$1,630.24万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BANANABanana For Scale	$3.153	$3.22	$3.13	$6.25万	$5,834.99万	-1.38%
525	AVaulta	$0.0795	$0.083	$0.0794	$14.75万	$1.27亿	-3.29%
420	TSMBTSMB	$414.6	$416.26	$409.29	$24.94万	—	1.06%
314	0G0G	$0.163	$0.1708	$0.1627	$37.78万	$3,594.90万	-4.23%
403	ARPAARPA Chain	$0.00985	$0.01028	$0.00984	$26.81万	$1,554.07万	-2.09%
274	NMRNumeraire	$9.82	$10.14	$9.73	$46.36万	$8,085.44万	-2.09%
540	USDSUsds	$1.0011	$1.00	$0.9976	$13.53万	$95.37亿	0.00%
501	EGLDMultiversX (Elrond)	$3.36	$3.48	$3.34	$16.53万	$1.07亿	-2.52%
681	ZMBZMB	$96.12	$96.23	$95.25	$1.46万	—	0.57%
547	SECZBSECZB	$7.84	$8.05	$7.50	$12.97万	—	3.57%
599	SAPIENSapien	$0.04973	$0.05226	$0.0496	$8.59万	$1,283.24万	-3.98%
565	VANAVana	$0.802	$0.838	$0.801	$11.28万	$2,563.25万	-3.95%
510	TURBOTurbo	$0.000771	$0.000793	$0.000767	$16.15万	$5,398.64万	-1.41%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
385	PORTALPortal	$0.01308	$0.01343	$0.01285	$28.92万	$310.19万	-0.31%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
408	SHELLMyShell	$0.02392	$0.02461	$0.02331	$26.42万	$647.28万	0.00%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
289	CFXConflux Network	$0.04609	$0.04702	$0.04573	$42.32万	$2.29亿	-1.18%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%