Verge

XVG · 美元计价

$0.002208

≈ ￥0.014573

-2.00% (-$0.00)

更新于 2026-11-02 17:30:02

24H 最高

$0.002266

24H 最低

$0.002187

今日开盘

$0.002253

24H 成交量

$14.67万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	BANANABanana For Scale	$3.155	$3.22	$3.13	$7.21万	$5,834.99万	-1.68%
528	AVaulta	$0.0798	$0.083	$0.0795	$14.42万	$1.27亿	-2.80%
445	TSMBTSMB	$416.26	$416.26	$409.29	$21.41万	—	1.41%
319	0G0G	$0.1637	$0.1715	$0.1631	$37.24万	$3,594.90万	-3.59%
375	ARPAARPA Chain	$0.0099	$0.01028	$0.00985	$29.91万	$1,554.07万	-0.80%
241	NMRNumeraire	$9.84	$10.14	$9.73	$53.42万	$8,085.44万	-1.80%
457	USDSUsds	$1.001	$1.00	$0.9976	$19.67万	$95.37亿	-0.02%
502	EGLDMultiversX (Elrond)	$3.366	$3.48	$3.34	$15.86万	$1.07亿	-2.04%
678	ZMBZMB	$96.1	$96.23	$95.25	$1.46万	—	0.47%
549	SECZBSECZB	$7.93	$8.05	$7.50	$12.23万	—	4.76%
606	SAPIENSapien	$0.05028	$0.05226	$0.05008	$7.95万	$1,283.24万	-2.58%
554	VANAVana	$0.809	$0.843	$0.807	$11.73万	$2,563.25万	-3.69%
498	TURBOTurbo	$0.000772	$0.000793	$0.000767	$16.24万	$5,398.64万	-0.90%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
397	PORTALPortal	$0.01303	$0.01343	$0.01285	$27.12万	$310.19万	-0.61%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
408	SHELLMyShell	$0.02388	$0.02461	$0.02331	$26.11万	$647.28万	-0.54%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
277	CFXConflux Network	$0.04603	$0.04702	$0.04573	$44.82万	$2.29亿	-1.31%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%